Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-0.53% (-$0.01)

更新于 2026-11-02 18:45:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.952

24H 成交量

$305.47万

流通市值

$711.93万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	AAVEAave	$130.95	$139.18	$130.84	$1,795.40万	$20.94亿	-4.51%
664	JOEJoe Coin	$0.0278	$0.0287	$0.0277	$2.41万	$604.24万	-2.80%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
596	BARDLombard	$0.1097	$0.1132	$0.1096	$8.65万	$4,493.54万	-2.75%
567	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	ZROLayerZero	$1.76	$1.93	$1.76	$644.29万	$7.20亿	-5.22%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
331	KMNOKamino	$0.03189	$0.03318	$0.03172	$35.89万	$1.90亿	-2.89%
151	CHIPUSD.AI	$0.04102	$0.04461	$0.04093	$104.75万	$8,665.45万	-5.07%
45	LSK应用链	$0.1902	$0.229	$0.1857	$641.51万	$6,489.87万	-16.69%
380	GLMRMoonbeam	$0.008512	$0.008573	$0.007781	$29.21万	$880.11万	7.86%
131	LDOLido DAO	$0.3349	$0.3519	$0.3346	$135.35万	$2.81亿	-1.12%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
10	UNIUniswap	$7.171	$7.40	$7.06	$3,975.54万	$43.83亿	-1.28%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	PDDBPDD Holdings (bStocks Tokenize	$79.68	$79.90	$78.61	$9,581.63	$214.27万	1.13%
467	NOMNomina	$0.001524	$0.00156	$0.001496	$19.06万	$454.18万	-2.12%
453	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.44万	$342.08万	-3.90%