Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	AAVEAave	$140.39	$141.17	$130.43	$1,894.13万	$20.94亿	6.61%
615	JOEJoe Coin	$0.0289	$0.0289	$0.0278	$4.12万	$604.24万	2.48%
161	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
520	BARDLombard	$0.1119	$0.1141	$0.1098	$13.32万	$4,493.54万	0.72%
545	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
20	ZROLayerZero	$1.88	$1.90	$1.68	$1,680.27万	$7.20亿	10.26%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
225	KMNOKamino	$0.0328	$0.03357	$0.03134	$59.70万	$1.90亿	3.18%
213	CHIPUSD.AI	$0.04305	$0.04394	$0.04176	$64.17万	$8,665.45万	-1.94%
12	LSK应用链	$0.2419	$0.3189	$0.2184	$2,432.70万	$6,489.87万	6.42%
262	GLMRMoonbeam	$0.00809	$0.00836	$0.007787	$48.99万	$880.11万	3.88%
152	LDOLido DAO	$0.3384	$0.3406	$0.331	$94.41万	$2.81亿	1.32%
491	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
10	UNIUniswap	$7.249	$7.25	$6.92	$2,700.48万	$43.83亿	3.65%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
619	PDDBPDD Holdings (bStocks Tokenize	$78.72	$79.15	$78.63	$3.39万	$214.27万	0.05%
239	NOMNomina	$0.001538	$0.00159	$0.001515	$55.37万	$454.18万	-2.10%
426	PIXELPixels	$0.00439	$0.00448	$0.00433	$22.74万	$342.08万	-0.90%