IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

1.56% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000704

24H 成交量

$2.94万

流通市值

$1,997.91万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$127.15	$130.13	$123.90	$1,457.93万	$19.82亿	0.23%
657	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.09万	$524.07万	2.56%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
617	BARDLombard	$0.1106	$0.1119	$0.1074	$9.52万	$4,415.74万	2.98%
597	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
43	ZROLayerZero	$1.864	$1.92	$1.68	$813.29万	$7.55亿	9.39%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
125	KMNOKamino	$0.03391	$0.03502	$0.02912	$148.89万	$1.98亿	15.77%
127	CHIPUSD.AI	$0.0403	$0.04319	$0.03869	$142.48万	$8,371.94万	3.12%
92	LSK应用链	$0.1778	$0.1894	$0.1727	$248.75万	$3,918.18万	0.45%
288	GLMRMoonbeam	$0.007893	$0.008446	$0.00769	$47.11万	$867.41万	-2.63%
185	LDOLido DAO	$0.3313	$0.3384	$0.3236	$80.13万	$2.79亿	1.35%
526	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,239.65万	$44.55亿	2.87%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.09	$80.02	$13.96万	$225.98万	-2.39%
155	NOMNomina	$0.001488	$0.001648	$0.00148	$93.92万	$439.76万	-5.28%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.90万	$323.56万	3.47%