门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 19:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AAVEAave	$131.35	$139.18	$130.71	$1,852.89万	$20.94亿	-4.41%
668	JOEJoe Coin	$0.0277	$0.0286	$0.0277	$2.33万	$604.24万	-2.81%
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
605	BARDLombard	$0.1102	$0.1132	$0.1096	$8.34万	$4,493.54万	-2.04%
569	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
46	ZROLayerZero	$1.758	$1.93	$1.75	$646.86万	$7.20亿	-5.99%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
338	KMNOKamino	$0.03198	$0.03318	$0.03172	$34.44万	$1.90亿	-2.56%
157	CHIPUSD.AI	$0.04072	$0.04461	$0.04063	$99.85万	$8,665.45万	-5.74%
49	LSK应用链	$0.1893	$0.2193	$0.1857	$616.78万	$6,489.87万	-13.48%
210	GLMRMoonbeam	$0.008372	$0.009	$0.007781	$66.62万	$880.11万	6.22%
125	LDOLido DAO	$0.3347	$0.3519	$0.3331	$144.01万	$2.81亿	-1.09%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
10	UNIUniswap	$7.175	$7.40	$7.06	$4,050.54万	$43.83亿	-0.97%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.90	$78.61	$9,718.22	$214.27万	1.27%
452	NOMNomina	$0.001529	$0.00156	$0.001496	$21.05万	$454.18万	-1.36%
443	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.16万	$342.08万	-3.68%