YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 19:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AAVEAave	$131.13	$139.18	$130.71	$1,809.32万	$20.94亿	-4.27%
664	JOEJoe Coin	$0.0279	$0.0287	$0.0277	$2.40万	$604.24万	-2.45%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	BARDLombard	$0.11	$0.1132	$0.1096	$8.59万	$4,493.54万	-2.40%
568	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	ZROLayerZero	$1.762	$1.93	$1.76	$645.12万	$7.20亿	-5.17%
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
331	KMNOKamino	$0.03192	$0.03318	$0.03172	$35.46万	$1.90亿	-3.04%
151	CHIPUSD.AI	$0.04116	$0.04461	$0.04093	$103.89万	$8,665.45万	-4.66%
45	LSK应用链	$0.1889	$0.2263	$0.1857	$641.30万	$6,489.87万	-16.42%
251	GLMRMoonbeam	$0.008524	$0.009	$0.007781	$51.57万	$880.11万	8.37%
126	LDOLido DAO	$0.3342	$0.3519	$0.3331	$142.25万	$2.81亿	-1.36%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
10	UNIUniswap	$7.163	$7.40	$7.06	$3,997.07万	$43.83亿	-1.25%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	PDDBPDD Holdings (bStocks Tokenize	$79.68	$79.90	$78.61	$9,581.63	$214.27万	1.13%
465	NOMNomina	$0.001517	$0.00156	$0.001496	$19.26万	$454.18万	-2.76%
454	PIXELPixels	$0.00418	$0.0044	$0.00417	$20.82万	$342.08万	-4.13%