IREN Limited (bStocks Tokenize

IRENB · 美元计价

$21.34

≈ ￥140.844

-6.36% (-$1.45)

更新于 2026-11-05 10:45:02

24H 最高

$24.22

24H 最低

$21.00

今日开盘

$22.79

24H 成交量

$73.64万

流通市值

$334.61万

24H 涨跌额

(-$1.45)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$21.32

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$133	$137.03	$123.28	$2,332.38万	$20.56亿	6.24%
676	JOEJoe Coin	$0.0286	$0.0294	$0.0272	$6.44万	$530.18万	4.00%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
649	BARDLombard	$0.1134	$0.1147	$0.1059	$9.21万	$4,488.96万	5.20%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	ZROLayerZero	$1.841	$1.95	$1.76	$862.70万	$7.46亿	1.10%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
160	KMNOKamino	$0.03722	$0.03736	$0.0321	$128.29万	$2.06亿	13.93%
112	CHIPUSD.AI	$0.04374	$0.04429	$0.03844	$241.72万	$8,653.33万	10.62%
57	LSK应用链	$0.2227	$0.2287	$0.1827	$958.33万	$4,457.22万	17.33%
504	GLMRMoonbeam	$0.0079	$0.008048	$0.007686	$22.60万	$870.76万	1.10%
121	LDOLido DAO	$0.345	$0.3547	$0.3189	$198.77万	$2.89亿	5.93%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UNIUniswap	$7.672	$7.82	$6.94	$6,659.30万	$46.35亿	8.70%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	PDDBPDD Holdings (bStocks Tokenize	$84.52	$84.74	$79.69	$33.34万	$241.02万	5.99%
270	NOMNomina	$0.001532	$0.001558	$0.001462	$60.44万	$440.59万	1.93%
453	PIXELPixels	$0.00433	$0.00441	$0.00406	$27.44万	$335.07万	5.10%