Aevo

AEVO · 美元计价

$0.01946

≈ ￥0.128436

-2.46% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.01995

24H 成交量

$8.77万

流通市值

$1,832.45万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.25	$137.02	$126.38	$2,434.34万	$20.14亿	-4.82%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
623	BARDLombard	$0.1081	$0.1124	$0.107	$10.61万	$4,340.30万	-2.26%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
56	ZROLayerZero	$1.709	$1.83	$1.69	$679.82万	$7.06亿	-4.95%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
284	KMNOKamino	$0.02932	$0.03262	$0.02912	$50.97万	$1.79亿	-9.39%
141	CHIPUSD.AI	$0.03982	$0.04373	$0.03862	$135.64万	$8,001.42万	-7.31%
75	LSK应用链	$0.1764	$0.2129	$0.176	$421.91万	$4,125.00万	-14.74%
154	GLMRMoonbeam	$0.008133	$0.009	$0.007781	$115.11万	$901.05万	3.95%
152	LDOLido DAO	$0.3285	$0.3454	$0.3257	$117.32万	$2.76亿	-2.93%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
15	UNIUniswap	$7.041	$7.35	$6.97	$4,101.59万	$44.69亿	-1.37%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
603	PDDBPDD Holdings (bStocks Tokenize	$81.93	$83.22	$78.75	$11.54万	$225.38万	4.04%
106	NOMNomina	$0.001587	$0.001735	$0.001496	$232.26万	$442.60万	4.96%
443	PIXELPixels	$0.00408	$0.00434	$0.00402	$26.98万	$322.78万	-5.12%