Verge

XVG · 美元计价

$0.002172

≈ ￥0.014335

-2.21% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002221

24H 成交量

$7.75万

流通市值

$3,633.79万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$127.08	$137.02	$126.38	$2,430.45万	$20.14亿	-5.34%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.33万	$607.37万	-2.84%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
622	BARDLombard	$0.1079	$0.1124	$0.107	$10.43万	$4,340.30万	-2.35%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
56	ZROLayerZero	$1.699	$1.83	$1.69	$673.08万	$7.06亿	-5.45%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
290	KMNOKamino	$0.02944	$0.03262	$0.02924	$49.43万	$1.79亿	-8.52%
141	CHIPUSD.AI	$0.03983	$0.04373	$0.03862	$133.80万	$8,001.42万	-7.44%
72	LSK应用链	$0.1783	$0.2129	$0.1764	$433.93万	$4,125.00万	-14.48%
155	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$114.52万	$901.05万	3.59%
152	LDOLido DAO	$0.3281	$0.3454	$0.3257	$117.22万	$2.76亿	-3.22%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
15	UNIUniswap	$7.023	$7.35	$6.97	$4,069.01万	$44.69亿	-1.76%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
624	PDDBPDD Holdings (bStocks Tokenize	$82.26	$83.22	$78.75	$10.10万	$225.38万	4.36%
107	NOMNomina	$0.001606	$0.001735	$0.001496	$228.87万	$442.60万	6.01%
442	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.85万	$322.78万	-5.35%