Super Micro Computer (bStocks

SMCIB · 美元计价

$30.63

≈ ￥202.158

-6.24% (-$2.04)

更新于 2026-11-03 03:45:04

24H 最高

$33.84

24H 最低

$30.61

今日开盘

$32.67

24H 成交量

$8.07万

流通市值

$193.64万

24H 涨跌额

(-$2.04)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$126.76	$137.02	$126.40	$2,441.14万	$20.14亿	-5.13%
688	JOEJoe Coin	$0.0272	$0.0285	$0.0271	$2.32万	$607.37万	-3.89%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
621	BARDLombard	$0.1073	$0.1124	$0.107	$10.33万	$4,340.30万	-2.81%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
56	ZROLayerZero	$1.712	$1.83	$1.70	$666.44万	$7.06亿	-4.94%
121	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
294	KMNOKamino	$0.02931	$0.03262	$0.02924	$48.24万	$1.79亿	-9.17%
142	CHIPUSD.AI	$0.0388	$0.04373	$0.03862	$127.72万	$8,001.42万	-10.04%
70	LSK应用链	$0.1781	$0.2129	$0.1777	$439.44万	$4,125.00万	-11.92%
156	GLMRMoonbeam	$0.008179	$0.009	$0.007781	$113.31万	$901.05万	4.10%
155	LDOLido DAO	$0.3262	$0.3454	$0.3261	$114.73万	$2.76亿	-3.15%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
15	UNIUniswap	$7	$7.35	$6.98	$3,947.12万	$44.69亿	-1.42%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
623	PDDBPDD Holdings (bStocks Tokenize	$82.35	$83.22	$78.75	$9.73万	$225.38万	4.48%
109	NOMNomina	$0.001577	$0.001735	$0.001496	$218.70万	$442.60万	4.44%
443	PIXELPixels	$0.00403	$0.00434	$0.00402	$26.37万	$322.78万	-6.06%