Filecoin

FIL · 美元计价

$0.865

≈ ￥5.709

-1.46% (-$0.01)

更新于 2026-11-02 20:05:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8778

24H 成交量

$275.25万

流通市值

$7.35亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AAVEAave	$131.57	$139.18	$130.71	$1,838.71万	$20.94亿	-4.55%
668	JOEJoe Coin	$0.0278	$0.0286	$0.0277	$2.28万	$604.24万	-2.46%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
606	BARDLombard	$0.1099	$0.1132	$0.1096	$8.41万	$4,493.54万	-2.31%
569	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
46	ZROLayerZero	$1.755	$1.93	$1.75	$649.35万	$7.20亿	-6.30%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
347	KMNOKamino	$0.03193	$0.03318	$0.03172	$33.97万	$1.90亿	-2.33%
157	CHIPUSD.AI	$0.04081	$0.04461	$0.04063	$99.26万	$8,665.45万	-6.08%
49	LSK应用链	$0.1882	$0.2193	$0.1857	$602.39万	$6,489.87万	-13.95%
201	GLMRMoonbeam	$0.008388	$0.009	$0.007781	$71.92万	$880.11万	5.66%
125	LDOLido DAO	$0.335	$0.3519	$0.3331	$144.27万	$2.81亿	-0.92%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,010.80万	$43.83亿	-0.44%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	PDDBPDD Holdings (bStocks Tokenize	$80.05	$80.05	$78.61	$1.08万	$214.27万	1.56%
444	NOMNomina	$0.001529	$0.00156	$0.001496	$22.23万	$454.18万	-1.36%
446	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.07万	$342.08万	-3.23%