Pendle

PENDLE · 美元计价

$1.806

≈ ￥11.9196

-3.83% (-$0.07)

更新于 2026-11-02 17:35:01

24H 最高

$1.88

24H 最低

$1.80

今日开盘

$1.878

24H 成交量

$245.17万

流通市值

$3.28亿

24H 涨跌额

(-$0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AAVEAave	$132.05	$139.18	$131.83	$1,647.25万	$20.94亿	-3.18%
661	JOEJoe Coin	$0.0278	$0.0287	$0.0278	$2.48万	$604.24万	-2.80%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
592	BARDLombard	$0.1102	$0.1134	$0.1096	$8.98万	$4,493.54万	-1.87%
560	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
46	ZROLayerZero	$1.777	$1.93	$1.76	$624.61万	$7.20亿	-3.89%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
327	KMNOKamino	$0.03184	$0.03318	$0.03172	$36.23万	$1.90亿	-2.27%
151	CHIPUSD.AI	$0.04134	$0.04461	$0.04129	$102.58万	$8,665.45万	-2.59%
44	LSK应用链	$0.1912	$0.2309	$0.1857	$650.23万	$6,489.87万	-15.70%
434	GLMRMoonbeam	$0.007949	$0.008094	$0.007781	$22.36万	$880.11万	-0.38%
131	LDOLido DAO	$0.3351	$0.3519	$0.3346	$132.15万	$2.81亿	-0.80%
504	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
9	UNIUniswap	$7.199	$7.40	$7.06	$3,982.97万	$43.83亿	-0.40%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.90	$78.61	$9,660.14	$214.27万	1.03%
496	NOMNomina	$0.001504	$0.001569	$0.001496	$16.45万	$454.18万	-3.65%
457	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.57万	$342.08万	-2.99%