NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 07:30:06

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$127.68	$130.13	$123.90	$1,427.09万	$19.82亿	0.65%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.25万	$524.07万	2.91%
159	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
624	BARDLombard	$0.1111	$0.1119	$0.1076	$8.84万	$4,415.74万	2.30%
592	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
42	ZROLayerZero	$1.897	$1.92	$1.68	$845.48万	$7.55亿	10.55%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
115	KMNOKamino	$0.03341	$0.03502	$0.02948	$162.95万	$1.98亿	13.02%
130	CHIPUSD.AI	$0.04115	$0.04319	$0.03869	$137.37万	$8,371.94万	4.23%
91	LSK应用链	$0.1776	$0.1894	$0.1727	$240.06万	$3,918.18万	-1.88%
304	GLMRMoonbeam	$0.007935	$0.008446	$0.00769	$42.72万	$867.41万	-3.62%
175	LDOLido DAO	$0.3344	$0.3384	$0.3236	$82.78万	$2.79亿	1.80%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UNIUniswap	$7.272	$7.41	$6.81	$4,085.83万	$44.55亿	2.50%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	PDDBPDD Holdings (bStocks Tokenize	$80.46	$83.09	$79.93	$14.19万	$225.98万	-2.13%
195	NOMNomina	$0.001507	$0.001648	$0.00148	$75.12万	$439.76万	-7.26%
477	PIXELPixels	$0.00423	$0.00427	$0.00401	$19.13万	$323.56万	3.17%