PENGB

PENGB · 美元计价

$47.94

≈ ￥316.404

-8.81% (-$4.63)

更新于 2026-11-03 05:25:01

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$52.57

24H 成交量

$10.02万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.14	$137.02	$126.38	$2,435.43万	$20.14亿	-5.08%
690	JOEJoe Coin	$0.0274	$0.0285	$0.0271	$2.34万	$607.37万	-2.84%
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.57万	$4,340.30万	-2.44%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$7.06亿	-5.65%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
285	KMNOKamino	$0.02939	$0.03262	$0.02912	$51.05万	$1.79亿	-9.21%
141	CHIPUSD.AI	$0.0397	$0.04373	$0.03862	$135.73万	$8,001.42万	-7.85%
76	LSK应用链	$0.1767	$0.2129	$0.176	$420.76万	$4,125.00万	-15.01%
154	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$115.27万	$901.05万	3.15%
152	LDOLido DAO	$0.3277	$0.3454	$0.3257	$117.39万	$2.76亿	-3.33%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
15	UNIUniswap	$7.021	$7.35	$6.97	$4,105.82万	$44.69亿	-1.76%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
602	PDDBPDD Holdings (bStocks Tokenize	$81.99	$83.22	$78.80	$11.56万	$225.38万	4.04%
106	NOMNomina	$0.001586	$0.001735	$0.001496	$232.41万	$442.60万	4.89%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.08万	$322.78万	-5.12%