嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.70万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$127.63	$130.13	$123.90	$1,431.17万	$19.82亿	0.74%
656	JOEJoe Coin	$0.0283	$0.0283	$0.0271	$6.26万	$524.07万	2.91%
161	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
623	BARDLombard	$0.1108	$0.1119	$0.1076	$8.85万	$4,415.74万	2.03%
590	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
42	ZROLayerZero	$1.884	$1.92	$1.68	$848.09万	$7.55亿	9.22%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
114	KMNOKamino	$0.03343	$0.03502	$0.02948	$162.32万	$1.98亿	12.75%
130	CHIPUSD.AI	$0.04104	$0.04319	$0.03869	$137.35万	$8,371.94万	3.82%
91	LSK应用链	$0.177	$0.1894	$0.1727	$240.45万	$3,918.18万	-1.23%
317	GLMRMoonbeam	$0.007974	$0.008446	$0.00769	$40.58万	$867.41万	-3.68%
176	LDOLido DAO	$0.3331	$0.3384	$0.3236	$83.16万	$2.79亿	1.03%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UNIUniswap	$7.254	$7.41	$6.81	$4,104.23万	$44.55亿	2.13%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.09	$79.93	$13.92万	$225.98万	-2.60%
203	NOMNomina	$0.001507	$0.001635	$0.00148	$72.43万	$439.76万	-7.38%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.27万	$323.56万	2.43%