Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

≈ ￥54.186

0.61% ($0.05)

更新于 2026-11-01 12:55:02

24H 最高

$8.25

24H 最低

$8.15

今日开盘

$8.16

24H 成交量

$1.16万

流通市值

$427.17万

24H 涨跌额

($0.05)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	AAVEAave	$139.53	$139.81	$129.31	$1,798.31万	$20.94亿	7.85%
616	JOEJoe Coin	$0.0286	$0.0288	$0.0278	$4.06万	$604.24万	2.14%
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
524	BARDLombard	$0.1122	$0.1141	$0.1098	$13.16万	$4,493.54万	1.08%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
16	ZROLayerZero	$1.864	$1.90	$1.68	$1,796.56万	$7.20亿	9.26%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
218	KMNOKamino	$0.03235	$0.03357	$0.03134	$63.41万	$1.90亿	0.91%
206	CHIPUSD.AI	$0.04296	$0.04413	$0.04176	$70.62万	$8,665.45万	-1.87%
12	LSK应用链	$0.2458	$0.3189	$0.2158	$2,414.10万	$6,489.87万	10.77%
262	GLMRMoonbeam	$0.008143	$0.00836	$0.007746	$48.93万	$880.11万	4.57%
157	LDOLido DAO	$0.3362	$0.3406	$0.331	$90.72万	$2.81亿	1.36%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UNIUniswap	$7.151	$7.19	$6.89	$2,631.55万	$43.83亿	3.56%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
620	PDDBPDD Holdings (bStocks Tokenize	$78.73	$79.15	$78.63	$3.34万	$214.27万	0.06%
228	NOMNomina	$0.001537	$0.00159	$0.001515	$58.41万	$454.18万	-1.79%
411	PIXELPixels	$0.00436	$0.00448	$0.00433	$24.51万	$342.08万	-1.58%