ChainGPT

CGPT · 美元计价

$0.01827

≈ ￥0.120582

2.01% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.01854

24H 最低

$0.01761

今日开盘

$0.01791

24H 成交量

$20.60万

流通市值

$1,719.32万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$127.02	$130.13	$123.90	$1,476.41万	$19.82亿	-0.53%
661	JOEJoe Coin	$0.028	$0.0281	$0.0271	$6.07万	$524.07万	2.56%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
618	BARDLombard	$0.1106	$0.1119	$0.107	$9.70万	$4,415.74万	2.41%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.55亿	8.82%
115	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
131	KMNOKamino	$0.0349	$0.03502	$0.02912	$138.64万	$1.98亿	16.57%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,371.94万	3.47%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,918.18万	-1.97%
276	GLMRMoonbeam	$0.007846	$0.008446	$0.00769	$49.94万	$867.41万	-6.29%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.79亿	1.16%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.55亿	2.19%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	PDDBPDD Holdings (bStocks Tokenize	$80.37	$83.09	$80.02	$14.34万	$225.98万	-2.95%
157	NOMNomina	$0.0015	$0.001648	$0.00148	$100.03万	$439.76万	-6.07%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.62万	$323.56万	2.95%