实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.0632
19.56%
-
POWRPowerledger
$0.0666
18.72%
-
ZAMAZama
$0.07408
15.46%
-
RSRReserve Rights
$0.001569
13.78%
-
GGravity (by Galxe)
$0.0037
13.15%
-
REZRenzo
$0.00455
12.18%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.0014
-34.27%
-
FIRO小零币
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
ETH以太坊
市值$2,747.14亿
1.34%
-
BNB币安币
市值$926.78亿
0.52%
-
XRPXRP (瑞波币)
市值$793.02亿
0.67%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.07%
-
TRX波场
市值$297.02亿
-4.82%
-
ZEC大零币
市值$218.48亿
-0.33%
-
HYPEHyperliquid
市值$209.32亿
-0.20%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
AAVEAave
|
$139.53 | $139.81 | $129.31 | $1,798.31万 | $20.94亿 | 7.85% |
| 616 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0278 | $4.06万 | $604.24万 | 2.14% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 524 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 1.08% |
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 16 |
ZROLayerZero
|
$1.864 | $1.90 | $1.68 | $1,796.56万 | $7.20亿 | 9.26% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 218 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03134 | $63.41万 | $1.90亿 | 0.91% |
| 206 |
CHIPUSD.AI
|
$0.04296 | $0.04413 | $0.04176 | $70.62万 | $8,665.45万 | -1.87% |
| 12 |
LSK应用链
|
$0.2458 | $0.3189 | $0.2158 | $2,414.10万 | $6,489.87万 | 10.77% |
| 262 |
GLMRMoonbeam
|
$0.008143 | $0.00836 | $0.007746 | $48.93万 | $880.11万 | 4.57% |
| 157 |
LDOLido DAO
|
$0.3362 | $0.3406 | $0.331 | $90.72万 | $2.81亿 | 1.36% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
UNIUniswap
|
$7.151 | $7.19 | $6.89 | $2,631.55万 | $43.83亿 | 3.56% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.73 | $79.15 | $78.63 | $3.34万 | $214.27万 | 0.06% |
| 228 |
NOMNomina
|
$0.001537 | $0.00159 | $0.001515 | $58.41万 | $454.18万 | -1.79% |
| 411 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $24.51万 | $342.08万 | -1.58% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5362 | $0.5117 | $105.53万 | $5.23亿 | 3.41% |
| 135 |
OPENOpenLedger
|
$0.085 | $0.0929 | $0.083 | $116.93万 | $2,983.59万 | -2.75% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $4,573.16 | — | -0.47% |
| 396 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 571 |
AIXBTaixbt
|
$0.01672 | $0.01715 | $0.01663 | $8.70万 | $1,707.93万 | -1.71% |
| 481 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000635 | $16.87万 | $1.30亿 | 1.10% |
| 638 |
SKDDBSKDDB
|
$8.77 | $8.97 | $8.76 | $1.89万 | — | -1.02% |
| 633 |
CBRSBCerebras (bStocks Tokenized St
|
$109.51 | $109.58 | $108.68 | $2.02万 | $541.66万 | 0.58% |
| 661 |
USARBUSARB
|
$9.64 | $9.66 | $9.56 | $1.13万 | — | 0.52% |
| 58 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9983 | $373.57万 | $3.00亿 | -0.01% |
| 93 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $192.45万 | $4.63亿 | 0.26% |
| 340 |
SKLSKALE
|
$0.00413 | $0.00415 | $0.004 | $35.08万 | $2,485.85万 | 1.72% |
| 222 |
SANDThe Sandbox
|
$0.0465 | $0.04727 | $0.04589 | $62.53万 | $1.38亿 | 0.15% |
| 610 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.31 | $525.35 | $523.61 | $4.70万 | $436.92万 | 0.14% |
| 5 |
ZEC大零币
|
$1251.93 | $1,290.83 | $1,238.84 | $7,851.88万 | $218.48亿 | -0.33% |
| 682 |
USDEBUSDEB
|
$8.47 | $8.61 | $8.40 | $6,216.65 | — | -0.59% |
| 477 |
KAITOKAITO
|
$0.2397 | $0.2436 | $0.2375 | $17.24万 | $5,863.88万 | -0.04% |
| 557 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.05 | $9.98万 | — | 0.99% |
| 482 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 458 |
COINBCoinbase (bStocks Tokenized St
|
$146.37 | $146.58 | $145.16 | $19.24万 | $1,815.44万 | 0.66% |
| 459 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.241 | $8.39万 | $701.14万 | -0.82% |
| 659 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.25 | $8.15 | $1.16万 | $427.17万 | 0.61% |
| 303 |
ARKARK
|
$0.1693 | $0.1732 | $0.1637 | $40.67万 | $3,415.93万 | 2.54% |
| 17 |
ENAEthena
|
$0.1881 | $0.1965 | $0.1861 | $1,734.53万 | $26.01亿 | -1.42% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 192 |
ZKPzkPass
|
$0.0424 | $0.0452 | $0.0408 | $76.22万 | $883.76万 | -2.08% |
| 245 |
SENTSentient
|
$0.01998 | $0.02021 | $0.01861 | $54.69万 | $1.40亿 | 7.02% |
相关站点
共 40 个
USD1 - 比特币
SuperRare - 数字货币市值
Ondo - 比特币行情
Hashflow - 以太坊ETH价格
应用链 - 数字货币市值
PAX Gold - 比特币行情
Falcon Finance - 数字货币市值
Tokamak - 币种排行
Blur - 数字货币市值
Bittensor - 币种排行
Aptos - 比特币行情
Succinct - 以太坊ETH价格
Aave - 币种排行
Gram - 数字货币市值
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Morpho - 数字货币市值
RedStone - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Spark - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 加密货币行情
USD1 - 比特币
艾达币 - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
Celestia - 比特币行情
Uniswap - BTC行情
牛来 - 比特币行情
Bittensor - 比特币
EigenCloud - 比特币
Renzo - 以太坊ETH价格
Sui - 加密货币行情
狗币 - 加密货币行情
PAX Gold - BTC行情
Gravity - 加密货币行情
RE - 数字货币市值
Succinct - 比特币行情
Pepe - BTC行情